Coromandel International Limited (COROMANDEL.BO)
INR 2250.4
(1.61%)
INR 2250.4
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1174.9 | 1174.9 | 1157.15 | 1172.85 | 3492.00 |
| 05 Oct, 2023 | 1159.85 | 1180.25 | 1149.2 | 1165.7 | 12.26 Thousand |
| 04 Oct, 2023 | 1148.95 | 1153.45 | 1135.0 | 1142.25 | 4223.00 |
| 03 Oct, 2023 | 1149.0 | 1164.75 | 1140.0 | 1149.05 | 10.16 Thousand |
| 29 Sep, 2023 | 1104.35 | 1149.9 | 1085.5 | 1146.95 | 15.24 Thousand |
| 28 Sep, 2023 | 1139.95 | 1139.95 | 1118.7 | 1127.65 | 6860.00 |
| 27 Sep, 2023 | 1124.95 | 1133.8 | 1107.75 | 1128.2 | 6205.00 |
| 26 Sep, 2023 | 1113.9 | 1118.65 | 1104.0 | 1104.0 | 2849.00 |
| 25 Sep, 2023 | 1080.15 | 1119.0 | 1080.15 | 1112.45 | 9060.00 |
| 22 Sep, 2023 | 1085.0 | 1107.0 | 1072.3 | 1102.0 | 4333.00 |
9984
SM
6560
0751
SCHL
LIGHT