Coromandel International Limited (COROMANDEL.BO)
INR 2250.4
(1.61%)
INR 2250.4
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1159.95 | 1161.55 | 1144.0 | 1144.0 | 4119.00 |
| 12 Oct, 2023 | 1164.85 | 1164.85 | 1146.25 | 1147.0 | 2473.00 |
| 11 Oct, 2023 | 1178.95 | 1178.95 | 1143.0 | 1148.0 | 8949.00 |
| 10 Oct, 2023 | 1150.0 | 1174.15 | 1150.0 | 1169.35 | 3034.00 |
| 09 Oct, 2023 | 1169.95 | 1185.25 | 1151.25 | 1158.0 | 10.43 Thousand |
| 06 Oct, 2023 | 1174.9 | 1174.9 | 1157.15 | 1172.85 | 3492.00 |
| 05 Oct, 2023 | 1159.85 | 1180.25 | 1149.2 | 1165.7 | 12.26 Thousand |
| 04 Oct, 2023 | 1148.95 | 1153.45 | 1135.0 | 1142.25 | 4223.00 |
| 03 Oct, 2023 | 1149.0 | 1164.75 | 1140.0 | 1149.05 | 10.16 Thousand |
| 29 Sep, 2023 | 1104.35 | 1149.9 | 1085.5 | 1146.95 | 15.24 Thousand |
9984
SM
6560
0751
SCHL
LIGHT