Coromandel International Limited (COROMANDEL.BO)
INR 2250.4
(1.61%)
INR 2250.4
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 1122.95 | 1129.5 | 1115.15 | 1120.5 | 4132.00 |
| 16 Nov, 2023 | 1123.95 | 1124.9 | 1110.0 | 1115.3 | 6535.00 |
| 15 Nov, 2023 | 1108.05 | 1121.0 | 1102.8 | 1114.3 | 8349.00 |
| 13 Nov, 2023 | 1117.95 | 1118.0 | 1094.1 | 1115.0 | 7837.00 |
| 12 Nov, 2023 | 1119.35 | 1120.55 | 1103.55 | 1118.0 | 1547.00 |
| 10 Nov, 2023 | 1117.95 | 1117.95 | 1093.2 | 1096.15 | 7542.00 |
| 09 Nov, 2023 | 1110.35 | 1122.9 | 1106.45 | 1109.4 | 6472.00 |
| 08 Nov, 2023 | 1108.0 | 1114.65 | 1094.0 | 1110.1 | 5209.00 |
| 07 Nov, 2023 | 1100.0 | 1110.0 | 1089.0 | 1109.85 | 4195.00 |
| 06 Nov, 2023 | 1075.05 | 1101.15 | 1075.05 | 1098.9 | 8607.00 |
9984
SM
6560
0751
SCHL
LIGHT