Coromandel International Limited (COROMANDEL.BO)
INR 2250.4
(1.61%)
INR 2250.4
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1069.05 | 1097.65 | 1069.05 | 1090.85 | 19.5 Thousand |
| 02 Feb, 2024 | 1077.95 | 1087.0 | 1063.85 | 1076.85 | 26.74 Thousand |
| 01 Feb, 2024 | 1059.85 | 1076.3 | 1038.0 | 1070.55 | 63.54 Thousand |
| 31 Jan, 2024 | 1059.85 | 1076.55 | 1035.0 | 1050.55 | 61.23 Thousand |
| 30 Jan, 2024 | 1140.15 | 1146.0 | 1044.4 | 1052.0 | 69.33 Thousand |
| 29 Jan, 2024 | 1130.25 | 1145.9 | 1123.75 | 1140.0 | 12.53 Thousand |
| 25 Jan, 2024 | 1153.5 | 1154.55 | 1125.7 | 1130.1 | 4813.00 |
| 24 Jan, 2024 | 1127.15 | 1153.5 | 1127.15 | 1152.2 | 3877.00 |
| 23 Jan, 2024 | 1223.95 | 1223.95 | 1120.0 | 1126.0 | 8301.00 |
| 20 Jan, 2024 | 1176.1 | 1189.75 | 1170.0 | 1177.95 | 3408.00 |
9984
SM
6560
0751
SCHL
LIGHT