Coromandel International Limited (COROMANDEL.BO)
INR 2250.4
(1.61%)
INR 2250.4
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1115.35 | 1122.95 | 1108.7 | 1116.9 | 4792.00 |
| 11 Mar, 2024 | 1115.45 | 1129.25 | 1103.0 | 1118.9 | 7960.00 |
| 07 Mar, 2024 | 1109.9 | 1122.5 | 1102.0 | 1114.3 | 37.78 Thousand |
| 06 Mar, 2024 | 1088.15 | 1101.0 | 1075.25 | 1097.75 | 9277.00 |
| 05 Mar, 2024 | 1094.2 | 1102.25 | 1076.0 | 1095.5 | 3821.00 |
| 04 Mar, 2024 | 1089.55 | 1097.65 | 1076.1 | 1094.2 | 5812.00 |
| 02 Mar, 2024 | 1130.0 | 1130.0 | 1079.5 | 1082.6 | 268.00 |
| 01 Mar, 2024 | 1076.1 | 1094.65 | 1066.9 | 1086.45 | 13.41 Thousand |
| 29 Feb, 2024 | 1059.95 | 1083.1 | 1038.85 | 1078.0 | 8044.00 |
| 28 Feb, 2024 | 1044.95 | 1057.85 | 1041.35 | 1047.0 | 9421.00 |
9984
SM
6560
0751
SCHL
LIGHT