Coromandel International Limited (COROMANDEL.BO)
INR 2250.4
(1.61%)
INR 2250.4
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1080.05 | 1151.9 | 1080.05 | 1133.3 | 21.42 Thousand |
| 12 Apr, 2024 | 1163.55 | 1179.25 | 1150.0 | 1155.55 | 5618.00 |
| 10 Apr, 2024 | 1142.0 | 1173.0 | 1142.0 | 1162.95 | 12.34 Thousand |
| 09 Apr, 2024 | 1154.4 | 1168.0 | 1143.8 | 1147.8 | 6146.00 |
| 08 Apr, 2024 | 1168.45 | 1168.45 | 1143.9 | 1153.4 | 4546.00 |
| 05 Apr, 2024 | 1146.1 | 1163.0 | 1142.0 | 1161.2 | 12.94 Thousand |
| 04 Apr, 2024 | 1141.6 | 1152.8 | 1132.65 | 1146.25 | 4850.00 |
| 03 Apr, 2024 | 1146.95 | 1148.05 | 1120.0 | 1143.85 | 7047.00 |
| 02 Apr, 2024 | 1115.0 | 1135.0 | 1110.35 | 1132.4 | 9003.00 |
| 01 Apr, 2024 | 1077.85 | 1121.0 | 1077.85 | 1113.55 | 12.52 Thousand |
9984
SM
6560
0751
SCHL
LIGHT