Coromandel International Limited (COROMANDEL.BO)
INR 2250.4
(1.61%)
INR 2250.4
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1237.65 | 1243.65 | 1223.6 | 1234.95 | 6661.00 |
| 14 May, 2024 | 1221.95 | 1239.0 | 1195.55 | 1231.85 | 15.94 Thousand |
| 13 May, 2024 | 1185.5 | 1208.0 | 1173.95 | 1204.95 | 6932.00 |
| 10 May, 2024 | 1190.0 | 1196.5 | 1170.05 | 1181.35 | 8079.00 |
| 09 May, 2024 | 1210.05 | 1213.0 | 1177.15 | 1184.1 | 9276.00 |
| 08 May, 2024 | 1200.45 | 1216.75 | 1193.05 | 1212.4 | 2875.00 |
| 07 May, 2024 | 1224.05 | 1229.95 | 1180.55 | 1200.45 | 9865.00 |
| 06 May, 2024 | 1213.4 | 1229.7 | 1193.5 | 1221.0 | 10.84 Thousand |
| 03 May, 2024 | 1213.25 | 1214.95 | 1197.75 | 1207.3 | 6565.00 |
| 02 May, 2024 | 1209.1 | 1217.0 | 1196.65 | 1208.55 | 16.46 Thousand |
9984
SM
6560
0751
SCHL
LIGHT