Coromandel International Limited (COROMANDEL.BO)
INR 2250.4
(1.61%)
INR 2250.4
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1474.4 | 1506.2 | 1472.4 | 1497.7 | 8841.00 |
| 12 Jun, 2024 | 1471.5 | 1489.95 | 1449.65 | 1472.55 | 19.73 Thousand |
| 11 Jun, 2024 | 1444.55 | 1483.75 | 1437.1 | 1467.3 | 18.68 Thousand |
| 10 Jun, 2024 | 1419.85 | 1450.0 | 1387.8 | 1438.65 | 27.52 Thousand |
| 07 Jun, 2024 | 1406.95 | 1407.0 | 1381.9 | 1392.5 | 9814.00 |
| 06 Jun, 2024 | 1373.9 | 1394.05 | 1359.0 | 1385.75 | 15.83 Thousand |
| 05 Jun, 2024 | 1305.1 | 1384.0 | 1292.15 | 1371.85 | 25.61 Thousand |
| 04 Jun, 2024 | 1371.8 | 1371.8 | 1250.0 | 1305.1 | 14.33 Thousand |
| 03 Jun, 2024 | 1340.0 | 1345.9 | 1303.8 | 1340.65 | 9346.00 |
| 31 May, 2024 | 1303.2 | 1313.0 | 1292.35 | 1306.45 | 16.71 Thousand |
9984
SM
6560
0751
SCHL
LIGHT