Coromandel International Limited (COROMANDEL.BO)
INR 2250.4
(1.61%)
INR 2250.4
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1077.85 | 1077.85 | 1025.05 | 1042.85 | 8344.00 |
| 26 Feb, 2024 | 1119.55 | 1119.55 | 1055.25 | 1061.15 | 78.09 Thousand |
| 23 Feb, 2024 | 1086.75 | 1102.15 | 1078.0 | 1078.0 | 6533.00 |
| 22 Feb, 2024 | 1081.85 | 1104.15 | 1081.6 | 1095.0 | 12.35 Thousand |
| 21 Feb, 2024 | 1085.45 | 1104.2 | 1081.25 | 1081.25 | 4852.00 |
| 20 Feb, 2024 | 1108.0 | 1123.75 | 1081.05 | 1096.0 | 12.71 Thousand |
| 19 Feb, 2024 | 1090.0 | 1109.0 | 1089.0 | 1104.35 | 8397.00 |
| 16 Feb, 2024 | 1123.85 | 1123.85 | 1080.75 | 1086.95 | 4578.00 |
| 15 Feb, 2024 | 1093.55 | 1110.6 | 1093.55 | 1100.0 | 8288.00 |
| 14 Feb, 2024 | 1100.25 | 1100.25 | 1083.0 | 1089.5 | 4310.00 |
9984
SM
6560
0751
SCHL
LIGHT