Coromandel International Limited (COROMANDEL.BO)
INR 2250.4
(1.61%)
INR 2250.4
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2494.7 | 2511.0 | 2415.25 | 2454.5 | 15.2 Thousand |
| 15 May, 2025 | 2412.05 | 2510.5 | 2412.05 | 2471.25 | 44.4 Thousand |
| 14 May, 2025 | 2477.35 | 2477.35 | 2321.05 | 2402.9 | 19.66 Thousand |
| 13 May, 2025 | 2425.0 | 2497.75 | 2395.0 | 2433.0 | 13.01 Thousand |
| 12 May, 2025 | 2389.0 | 2429.95 | 2364.5 | 2423.6 | 17.07 Thousand |
| 09 May, 2025 | 2126.05 | 2348.9 | 2126.05 | 2344.7 | 8104.00 |
| 08 May, 2025 | 2298.4 | 2366.2 | 2241.0 | 2270.9 | 16.66 Thousand |
| 07 May, 2025 | 2269.95 | 2334.0 | 2250.0 | 2315.65 | 10.79 Thousand |
| 06 May, 2025 | 2232.05 | 2302.0 | 2232.05 | 2283.1 | 20.64 Thousand |
| 05 May, 2025 | 2255.55 | 2285.45 | 2210.0 | 2231.3 | 17.64 Thousand |
9984
SM
6560
0751
SCHL
LIGHT