Coromandel International Limited (COROMANDEL.BO)
INR 1846.0
(0.97%)
INR 1846.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1763.7 | 1770.6 | 1747.3 | 1768.1 | 8276.00 |
| 04 Dec, 2024 | 1798.65 | 1810.9 | 1752.85 | 1758.35 | 5094.00 |
| 03 Dec, 2024 | 1789.9 | 1789.9 | 1758.8 | 1775.2 | 3415.00 |
| 02 Dec, 2024 | 1790.0 | 1804.6 | 1771.0 | 1775.25 | 1565.00 |
| 29 Nov, 2024 | 1754.15 | 1801.4 | 1754.15 | 1787.5 | 6417.00 |
| 28 Nov, 2024 | 1759.05 | 1774.1 | 1745.65 | 1753.9 | 8756.00 |
| 27 Nov, 2024 | 1768.0 | 1771.6 | 1746.9 | 1759.05 | 3203.00 |
| 26 Nov, 2024 | 1798.7 | 1804.45 | 1760.0 | 1767.0 | 2973.00 |
| 25 Nov, 2024 | 1825.0 | 1838.0 | 1789.2 | 1794.85 | 15.56 Thousand |
| 22 Nov, 2024 | 1767.75 | 1815.9 | 1767.75 | 1813.0 | 11.11 Thousand |
9984
SM
6560
0751
SCHL
LIGHT