Coromandel International Limited (COROMANDEL.BO)
INR 1846.0
(0.97%)
INR 1846.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1601.2 | 1658.6 | 1600.85 | 1606.6 | 15.55 Thousand |
| 05 Aug, 2024 | 1604.95 | 1635.0 | 1587.9 | 1614.05 | 9988.00 |
| 02 Aug, 2024 | 1649.95 | 1649.95 | 1610.9 | 1637.7 | 6696.00 |
| 01 Aug, 2024 | 1663.4 | 1666.65 | 1622.05 | 1633.3 | 11.39 Thousand |
| 31 Jul, 2024 | 1670.7 | 1682.25 | 1649.0 | 1663.4 | 13.92 Thousand |
| 30 Jul, 2024 | 1684.0 | 1690.4 | 1654.0 | 1660.45 | 6960.00 |
| 29 Jul, 2024 | 1630.0 | 1688.0 | 1630.0 | 1679.45 | 31.02 Thousand |
| 26 Jul, 2024 | 1644.05 | 1644.05 | 1615.1 | 1624.95 | 3399.00 |
| 25 Jul, 2024 | 1626.95 | 1644.75 | 1599.05 | 1625.65 | 8030.00 |
| 24 Jul, 2024 | 1585.5 | 1636.7 | 1583.8 | 1627.5 | 5355.00 |
9984
SM
6560
0751
SCHL
LIGHT