Coromandel International Limited (COROMANDEL.BO)
INR 2250.4
(1.61%)
INR 2250.4
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1855.3 | 1861.05 | 1817.75 | 1845.25 | 5033.00 |
| 24 Dec, 2024 | 1860.35 | 1877.0 | 1849.25 | 1855.3 | 3109.00 |
| 23 Dec, 2024 | 1837.0 | 1890.0 | 1818.0 | 1860.85 | 55.76 Thousand |
| 20 Dec, 2024 | 1883.6 | 1883.6 | 1821.5 | 1838.85 | 5545.00 |
| 19 Dec, 2024 | 1809.1 | 1862.25 | 1788.5 | 1845.15 | 50.81 Thousand |
| 18 Dec, 2024 | 1839.75 | 1881.05 | 1807.9 | 1828.2 | 107.26 Thousand |
| 17 Dec, 2024 | 1820.75 | 1853.75 | 1788.0 | 1816.25 | 68.11 Thousand |
| 16 Dec, 2024 | 1797.85 | 1824.2 | 1757.05 | 1819.5 | 11.49 Thousand |
| 13 Dec, 2024 | 1756.2 | 1785.4 | 1741.6 | 1777.35 | 7484.00 |
| 12 Dec, 2024 | 1772.0 | 1795.0 | 1762.0 | 1779.2 | 7685.00 |
9984
SM
6560
0751
SCHL
LIGHT