Coromandel International Limited (COROMANDEL.BO)

INR 1846.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1731.95 1737.85 1706.6 1729.45 11.74 Thousand
28 Aug, 2024 1745.15 1752.4 1726.05 1734.5 4203.00
27 Aug, 2024 1761.75 1766.65 1740.0 1741.55 4203.00
26 Aug, 2024 1750.15 1792.0 1739.25 1753.05 12.25 Thousand
25 Aug, 2024 1750.15 1792.0 1739.25 1753.05 12.25 Thousand
23 Aug, 2024 1784.35 1784.35 1746.0 1750.15 8382.00
22 Aug, 2024 1774.25 1788.0 1764.0 1780.15 8382.00
21 Aug, 2024 1745.0 1783.15 1735.7 1761.05 5991.00
20 Aug, 2024 1741.35 1756.75 1715.0 1745.9 33.83 Thousand
19 Aug, 2024 1777.4 1777.4 1713.8 1741.55 33.83 Thousand