Coromandel International Limited (COROMANDEL.BO)
INR 2250.4
(1.61%)
INR 2250.4
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1782.0 | 1873.4 | 1775.95 | 1849.55 | 7507.00 |
| 22 Jan, 2025 | 1844.05 | 1853.3 | 1740.7 | 1775.45 | 8165.00 |
| 21 Jan, 2025 | 1860.05 | 1879.2 | 1838.95 | 1843.0 | 2217.00 |
| 20 Jan, 2025 | 1880.45 | 1880.45 | 1827.0 | 1857.1 | 4854.00 |
| 17 Jan, 2025 | 1869.8 | 1889.2 | 1862.1 | 1878.75 | 3511.00 |
| 16 Jan, 2025 | 1860.3 | 1899.8 | 1843.2 | 1876.95 | 12.93 Thousand |
| 15 Jan, 2025 | 1836.95 | 1845.0 | 1804.3 | 1823.8 | 4380.00 |
| 14 Jan, 2025 | 1756.6 | 1850.6 | 1756.6 | 1836.75 | 6398.00 |
| 13 Jan, 2025 | 1882.2 | 1890.0 | 1790.0 | 1805.2 | 14.52 Thousand |
| 10 Jan, 2025 | 1950.0 | 1950.0 | 1904.3 | 1920.6 | 10.85 Thousand |
9984
SM
6560
0751
SCHL
LIGHT