Coromandel International Limited (COROMANDEL.BO)

INR 1846.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1602.4 1615.0 1559.55 1566.25 2254.00
21 Oct, 2024 1610.2 1629.1 1585.85 1605.2 4717.00
18 Oct, 2024 1615.0 1626.95 1571.75 1621.15 4206.00
17 Oct, 2024 1628.5 1628.5 1589.0 1591.0 3717.00
16 Oct, 2024 1629.8 1631.85 1601.75 1628.5 1761.00
15 Oct, 2024 1625.55 1641.75 1615.0 1630.8 2661.00
14 Oct, 2024 1625.15 1645.0 1618.8 1625.55 2803.00
11 Oct, 2024 1618.25 1642.65 1616.7 1640.0 1193.00
10 Oct, 2024 1619.65 1646.05 1609.1 1627.35 5324.00
09 Oct, 2024 1581.95 1640.45 1568.7 1611.7 5760.00