Coromandel International Limited (COROMANDEL.BO)
INR 2250.4
(1.61%)
INR 2250.4
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1988.75 | 1988.75 | 1947.5 | 1974.8 | 10.1 Thousand |
| 20 Mar, 2025 | 1984.25 | 2011.45 | 1973.0 | 1980.35 | 49.68 Thousand |
| 19 Mar, 2025 | 1962.1 | 2013.65 | 1935.05 | 1979.75 | 36.11 Thousand |
| 18 Mar, 2025 | 1900.2 | 1977.45 | 1869.05 | 1963.7 | 114.89 Thousand |
| 17 Mar, 2025 | 1803.75 | 1907.9 | 1781.0 | 1889.4 | 35.89 Thousand |
| 13 Mar, 2025 | 1762.45 | 1807.15 | 1738.0 | 1796.85 | 11.19 Thousand |
| 12 Mar, 2025 | 1732.0 | 1782.35 | 1732.0 | 1762.45 | 11.35 Thousand |
| 11 Mar, 2025 | 1702.5 | 1733.45 | 1700.0 | 1723.4 | 7207.00 |
| 10 Mar, 2025 | 1766.2 | 1783.15 | 1728.0 | 1747.85 | 7082.00 |
| 07 Mar, 2025 | 1743.75 | 1772.65 | 1734.65 | 1756.4 | 4463.00 |
9984
SM
6560
0751
SCHL
LIGHT