Continental Petroleums Limited (CONTPTR.BO)
INR 117.05
(0.26%)
INR 117.05
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 120.0 | 124.0 | 116.65 | 119.0 | 3432.00 |
| 15 Apr, 2025 | 125.0 | 132.3 | 118.0 | 119.35 | 9021.00 |
| 11 Apr, 2025 | 124.55 | 125.0 | 119.25 | 121.3 | 2472.00 |
| 09 Apr, 2025 | 120.0 | 123.5 | 118.0 | 122.1 | 4251.00 |
| 08 Apr, 2025 | 121.95 | 122.5 | 117.25 | 121.1 | 4356.00 |
| 07 Apr, 2025 | 117.7 | 123.9 | 106.55 | 116.25 | 34.45 Thousand |
| 04 Apr, 2025 | 131.0 | 131.5 | 119.95 | 123.3 | 15.89 Thousand |
| 03 Apr, 2025 | 127.0 | 134.0 | 127.0 | 129.75 | 5720.00 |
| 02 Apr, 2025 | 134.85 | 134.85 | 130.0 | 131.25 | 6348.00 |
| 01 Apr, 2025 | 131.0 | 134.95 | 122.0 | 134.25 | 17.38 Thousand |
AHCO
UMAEXPORTS
QS
GRRLF
VPOR
MSRINDIA