Continental Petroleums Limited (CONTPTR.BO)
INR 117.05
(0.26%)
INR 117.05
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 127.85 | 134.45 | 127.85 | 132.4 | 46.49 Thousand |
| 27 Mar, 2025 | 122.5 | 135.0 | 122.35 | 127.4 | 46.49 Thousand |
| 26 Mar, 2025 | 122.85 | 124.95 | 118.4 | 123.0 | 5575.00 |
| 25 Mar, 2025 | 122.3 | 125.75 | 119.3 | 119.35 | 5575.00 |
| 24 Mar, 2025 | 119.7 | 126.95 | 119.7 | 124.05 | 3156.00 |
| 21 Mar, 2025 | 118.0 | 122.5 | 118.0 | 119.65 | 2779.00 |
| 20 Mar, 2025 | 118.0 | 122.8 | 116.05 | 121.45 | 2779.00 |
| 19 Mar, 2025 | 123.0 | 123.0 | 117.75 | 120.55 | 2511.00 |
| 18 Mar, 2025 | 111.65 | 121.0 | 111.65 | 118.9 | 438.00 |
| 17 Mar, 2025 | 131.8 | 131.8 | 117.1 | 119.1 | 5363.00 |
AHCO
UMAEXPORTS
QS
GRRLF
VPOR
MSRINDIA