Continental Petroleums Limited (CONTPTR.BO)

INR 112.75

(-0.11%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 107.5 112.5 107.0 109.7 8642.00
02 Jan, 2025 108.4 113.0 108.4 111.0 12.65 Thousand
01 Jan, 2025 109.25 112.6 107.05 109.55 11.33 Thousand
31 Dec, 2024 113.0 114.9 108.55 111.28 10.78 Thousand
30 Dec, 2024 109.4 111.2 105.1 110.78 20.31 Thousand
27 Dec, 2024 108.78 110.95 106.3 108.15 8270.00
26 Dec, 2024 110.01 119.0 108.34 110.35 15.19 Thousand
24 Dec, 2024 113.57 118.49 111.41 114.04 12.23 Thousand
23 Dec, 2024 121.8 121.8 113.0 115.89 28.71 Thousand
20 Dec, 2024 120.0 122.95 114.0 116.78 31.22 Thousand