Continental Petroleums Limited (CONTPTR.BO)

INR 112.75

(-0.11%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 112.0 113.44 104.25 107.09 15.61 Thousand
04 Dec, 2024 118.39 118.39 108.9 109.51 25.18 Thousand
03 Dec, 2024 105.53 115.31 105.53 113.34 31.56 Thousand
02 Dec, 2024 95.0 104.89 94.0 104.83 37.78 Thousand
29 Nov, 2024 95.75 97.21 92.1 95.36 14.59 Thousand
28 Nov, 2024 96.99 97.0 90.0 94.67 11.9 Thousand
27 Nov, 2024 94.98 97.0 90.49 93.57 18.52 Thousand
26 Nov, 2024 94.9 94.9 88.0 89.7 7024.00
25 Nov, 2024 92.42 95.0 88.61 91.33 9456.00
22 Nov, 2024 93.15 93.15 90.0 90.61 8371.00