Continental Petroleums Limited (CONTPTR.BO)
INR 117.05
(0.26%)
INR 117.05
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 124.6 | 125.95 | 121.0 | 122.1 | 5597.00 |
| 29 May, 2025 | 129.8 | 129.8 | 123.25 | 124.55 | 13.07 Thousand |
| 28 May, 2025 | 129.8 | 129.8 | 121.5 | 126.4 | 17.63 Thousand |
| 27 May, 2025 | 127.5 | 131.85 | 124.1 | 126.0 | 6582.00 |
| 26 May, 2025 | 126.0 | 133.8 | 121.2 | 127.5 | 36.22 Thousand |
| 23 May, 2025 | 126.85 | 128.0 | 120.7 | 124.05 | 6161.00 |
| 22 May, 2025 | 124.95 | 125.0 | 118.8 | 124.35 | 18.14 Thousand |
| 21 May, 2025 | 133.75 | 134.8 | 119.0 | 120.55 | 50.61 Thousand |
| 20 May, 2025 | 124.0 | 133.8 | 122.2 | 131.7 | 27.02 Thousand |
| 19 May, 2025 | 120.1 | 124.8 | 119.0 | 121.75 | 3406.00 |
AHCO
UMAEXPORTS
QS
GRRLF
VPOR
MSRINDIA