Continental Petroleums Limited (CONTPTR.BO)
INR 117.05
(0.26%)
INR 117.05
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 125.85 | 125.85 | 123.25 | 123.25 | 765.00 |
| 12 Jun, 2025 | 125.45 | 125.9 | 122.85 | 125.9 | 1006.00 |
| 11 Jun, 2025 | 127.5 | 127.5 | 125.0 | 127.0 | 127.00 |
| 10 Jun, 2025 | 123.7 | 127.0 | 122.7 | 126.0 | 2738.00 |
| 09 Jun, 2025 | 125.0 | 125.0 | 121.25 | 123.85 | 1554.00 |
| 06 Jun, 2025 | 126.8 | 126.8 | 121.25 | 124.45 | 6915.00 |
| 05 Jun, 2025 | 122.5 | 124.85 | 120.05 | 122.05 | 5921.00 |
| 04 Jun, 2025 | 122.95 | 122.95 | 118.3 | 121.4 | 2845.00 |
| 03 Jun, 2025 | 118.0 | 123.45 | 118.0 | 120.35 | 4847.00 |
| 02 Jun, 2025 | 118.0 | 122.5 | 118.0 | 119.3 | 8481.00 |
AHCO
UMAEXPORTS
QS
GRRLF
VPOR
MSRINDIA