Continental Petroleums Limited (CONTPTR.BO)
INR 117.05
(0.26%)
INR 117.05
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 123.0 | 126.7 | 118.0 | 120.95 | 2079.00 |
| 12 Mar, 2025 | 110.65 | 124.1 | 110.0 | 119.85 | 6988.00 |
| 11 Mar, 2025 | 111.95 | 115.0 | 109.0 | 112.9 | 2565.00 |
| 10 Mar, 2025 | 116.0 | 116.0 | 110.0 | 111.4 | 5233.00 |
| 07 Mar, 2025 | 116.0 | 116.0 | 108.5 | 111.5 | 586.00 |
| 06 Mar, 2025 | 111.4 | 113.45 | 108.8 | 110.7 | 7002.00 |
| 05 Mar, 2025 | 116.0 | 116.0 | 108.1 | 111.4 | 9148.00 |
| 04 Mar, 2025 | 119.35 | 119.35 | 105.55 | 108.5 | 5889.00 |
| 03 Mar, 2025 | 116.7 | 120.0 | 112.0 | 114.05 | 3039.00 |
| 28 Feb, 2025 | 111.05 | 123.5 | 111.05 | 115.15 | 2999.00 |
AHCO
UMAEXPORTS
QS
GRRLF
VPOR
MSRINDIA