Continental Petroleums Limited (CONTPTR.BO)
INR 117.05
(0.26%)
INR 117.05
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 124.55 | 126.8 | 120.0 | 121.9 | 11.57 Thousand |
| 12 Feb, 2025 | 130.1 | 132.7 | 118.8 | 122.1 | 14.8 Thousand |
| 11 Feb, 2025 | 135.45 | 135.45 | 125.0 | 130.1 | 50.78 Thousand |
| 10 Feb, 2025 | 124.2 | 124.2 | 118.35 | 123.15 | 4878.00 |
| 07 Feb, 2025 | 130.7 | 130.7 | 118.2 | 121.75 | 7367.00 |
| 06 Feb, 2025 | 121.65 | 125.0 | 118.0 | 121.75 | 30.74 Thousand |
| 05 Feb, 2025 | 122.7 | 123.0 | 117.8 | 119.25 | 3765.00 |
| 04 Feb, 2025 | 121.15 | 123.4 | 118.0 | 120.25 | 5353.00 |
| 03 Feb, 2025 | 118.0 | 123.95 | 117.35 | 120.05 | 1896.00 |
| 01 Feb, 2025 | 126.8 | 126.8 | 118.05 | 120.4 | 5477.00 |
AHCO
UMAEXPORTS
QS
GRRLF
VPOR
MSRINDIA