Continental Petroleums Limited (CONTPTR.BO)
INR 117.05
(0.26%)
INR 117.05
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 126.8 | 129.7 | 119.0 | 120.85 | 7852.00 |
| 30 Jan, 2025 | 123.0 | 127.5 | 123.0 | 124.7 | 4246.00 |
| 29 Jan, 2025 | 117.95 | 122.45 | 113.0 | 121.75 | 27.27 Thousand |
| 28 Jan, 2025 | 121.4 | 124.5 | 118.3 | 118.3 | 20.08 Thousand |
| 27 Jan, 2025 | 130.9 | 130.9 | 124.5 | 124.5 | 16.1 Thousand |
| 24 Jan, 2025 | 130.55 | 134.85 | 128.55 | 131.05 | 13.77 Thousand |
| 23 Jan, 2025 | 130.05 | 134.9 | 127.05 | 132.45 | 18.49 Thousand |
| 22 Jan, 2025 | 136.0 | 137.0 | 124.0 | 130.9 | 78.83 Thousand |
| 21 Jan, 2025 | 130.8 | 130.8 | 125.1 | 130.5 | 60.15 Thousand |
| 20 Jan, 2025 | 124.6 | 124.6 | 115.5 | 124.6 | 89.61 Thousand |
AHCO
UMAEXPORTS
QS
GRRLF
VPOR
MSRINDIA