Continental Petroleums Limited (CONTPTR.BO)
INR 117.05
(0.26%)
INR 117.05
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 118.7 | 118.7 | 118.7 | 118.7 | 7306.00 |
| 16 Jan, 2025 | 113.0 | 113.05 | 113.0 | 113.05 | 5350.00 |
| 15 Jan, 2025 | 103.45 | 108.6 | 100.6 | 107.7 | 8727.00 |
| 14 Jan, 2025 | 101.5 | 104.8 | 99.0 | 103.45 | 11.56 Thousand |
| 13 Jan, 2025 | 106.85 | 106.85 | 103.55 | 103.55 | 14.48 Thousand |
| 10 Jan, 2025 | 112.25 | 112.25 | 109.0 | 109.0 | 12.24 Thousand |
| 09 Jan, 2025 | 118.0 | 118.0 | 111.05 | 114.7 | 11.65 Thousand |
| 08 Jan, 2025 | 113.0 | 115.75 | 112.95 | 115.55 | 16.99 Thousand |
| 07 Jan, 2025 | 108.65 | 110.7 | 108.0 | 110.7 | 15.2 Thousand |
| 06 Jan, 2025 | 109.7 | 109.7 | 104.25 | 105.45 | 21.32 Thousand |
AHCO
UMAEXPORTS
QS
GRRLF
VPOR
MSRINDIA