Continental Chemicals Limited (CONTCHM.BO)

INR 94.76

(5.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 86.0 90.02 81.6 90.02 623.00
10 Oct, 2024 75.89 81.84 75.89 81.84 649.00
09 Oct, 2024 74.4 74.4 74.4 74.4 3.00
08 Oct, 2024 74.37 74.37 74.37 74.37 -
07 Oct, 2024 74.37 74.37 74.37 74.37 -
04 Oct, 2024 78.28 82.15 74.37 74.37 975.00
03 Oct, 2024 80.0 80.0 78.28 78.28 413.00
01 Oct, 2024 78.55 82.48 78.55 82.4 514.00
30 Sep, 2024 74.25 78.56 71.1 78.56 125.00
27 Sep, 2024 74.0 74.82 74.0 74.82 133.00