Continental Chemicals Limited (CONTCHM.BO)

INR 73.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 77.9 77.9 77.9 77.9 5.00
10 Apr, 2025 76.0 76.0 76.0 76.0 24.00
08 Apr, 2025 76.06 76.44 76.06 76.44 21.00
07 Apr, 2025 80.05 80.06 80.05 80.06 93.00
04 Apr, 2025 77.75 80.83 77.75 80.06 1316.00
03 Apr, 2025 73.76 77.0 70.08 76.99 1316.00
02 Apr, 2025 75.0 75.0 71.27 73.76 8.00
01 Apr, 2025 75.0 75.0 74.63 75.0 4.00
26 Mar, 2025 75.0 75.0 71.79 75.0 1034.00
25 Mar, 2025 73.82 75.79 70.13 75.56 523.00