Continental Chemicals Limited (CONTCHM.BO)

INR 94.76

(5.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 89.3 89.33 89.3 89.3 116.00
15 Jan, 2025 86.03 86.03 85.08 85.08 55.00
14 Jan, 2025 84.66 85.08 84.66 85.08 6.00
13 Jan, 2025 91.92 91.92 89.11 89.11 109.00
10 Jan, 2025 90.25 95.0 90.25 93.8 102.00
09 Jan, 2025 96.59 99.43 94.7 95.0 264.00
08 Jan, 2025 94.76 94.76 88.0 94.7 63.00
07 Jan, 2025 90.25 90.25 90.25 90.25 61.00
06 Jan, 2025 86.0 90.25 82.0 90.25 192.00
03 Jan, 2025 90.0 90.0 86.0 86.0 295.00