Continental Chemicals Limited (CONTCHM.BO)

INR 94.76

(5.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 96.9 96.9 90.05 90.05 151.00
01 Jan, 2025 97.52 101.8 93.0 94.11 217.00
31 Dec, 2024 99.0 101.5 92.25 97.49 592.00
30 Dec, 2024 99.21 99.21 90.0 96.92 1212.00
27 Dec, 2024 98.68 98.68 94.49 94.49 470.00
26 Dec, 2024 91.0 94.99 90.11 93.99 181.00
24 Dec, 2024 97.02 97.02 87.8 93.99 741.00
23 Dec, 2024 97.05 97.05 92.28 92.4 97.00
20 Dec, 2024 99.49 99.49 90.52 97.05 374.00
19 Dec, 2024 94.76 94.76 94.76 94.76 68.00