Continental Chemicals Limited (CONTCHM.BO)

INR 94.76

(5.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 72.0 72.0 68.4 71.0 197.00
07 Dec, 2023 73.8 73.8 70.15 72.0 167.00
06 Dec, 2023 69.2 73.8 69.2 73.8 846.00
05 Dec, 2023 73.0 73.0 67.7 73.0 312.00