Continental Chemicals Limited (CONTCHM.BO)
INR 94.76
(5.0%)
INR 94.76
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 72.0 | 72.0 | 66.8 | 72.0 | 425.00 |
| 05 Jan, 2024 | 73.5 | 73.5 | 70.15 | 70.15 | 172.00 |
| 04 Jan, 2024 | 70.1 | 72.0 | 70.1 | 70.1 | 307.00 |
| 03 Jan, 2024 | 72.0 | 72.0 | 67.36 | 72.0 | 238.00 |
| 02 Jan, 2024 | 69.85 | 69.85 | 67.36 | 67.36 | 50.00 |
| 01 Jan, 2024 | 71.1 | 71.1 | 68.25 | 70.9 | 120.00 |
| 29 Dec, 2023 | 68.21 | 71.5 | 68.21 | 71.5 | 207.00 |
| 28 Dec, 2023 | 72.5 | 72.5 | 68.17 | 68.21 | 380.00 |
| 27 Dec, 2023 | 72.9 | 72.9 | 71.0 | 71.75 | 220.00 |
| 26 Dec, 2023 | 69.77 | 70.0 | 64.98 | 69.45 | 301.00 |
0183
600338
WNMLA
NFLDF
600678
HTC