Continental Chemicals Limited (CONTCHM.BO)

INR 94.76

(5.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 82.07 82.07 74.61 78.0 281.00
25 Jan, 2024 77.0 78.53 76.49 78.53 205.00
24 Jan, 2024 72.1 75.7 72.1 74.8 608.00
23 Jan, 2024 75.95 75.95 72.1 72.1 345.00
20 Jan, 2024 80.99 80.99 75.5 75.5 493.00
19 Jan, 2024 80.5 83.0 76.48 83.0 796.00
18 Jan, 2024 80.5 80.5 80.5 80.5 126.00
17 Jan, 2024 80.55 82.5 78.5 80.5 680.00
16 Jan, 2024 83.26 83.26 81.9 81.9 210.00
15 Jan, 2024 76.43 79.6 73.0 79.6 543.00