Continental Chemicals Limited (CONTCHM.BO)

INR 94.76

(5.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 75.03 80.36 74.55 74.97 921.00
23 Feb, 2024 76.21 80.77 76.21 76.56 226.00
22 Feb, 2024 81.52 81.52 75.01 80.19 205.00
21 Feb, 2024 72.3 79.49 72.3 78.0 539.00
20 Feb, 2024 82.0 82.0 76.01 76.01 208.00
19 Feb, 2024 79.17 79.53 71.98 79.49 438.00
16 Feb, 2024 75.28 75.75 75.28 75.75 296.00
15 Feb, 2024 75.2 75.26 75.2 75.26 115.00
14 Feb, 2024 74.86 82.74 74.86 75.55 962.00
13 Feb, 2024 75.02 78.82 75.02 78.8 271.00