Continental Chemicals Limited (CONTCHM.BO)

INR 94.76

(5.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 71.65 78.0 71.65 71.81 25.00
01 Apr, 2024 74.99 74.99 74.98 74.98 41.00
28 Mar, 2024 70.02 75.01 68.02 74.99 123.00
26 Mar, 2024 71.45 71.45 71.45 71.45 1.00
22 Mar, 2024 71.45 71.45 71.4 71.45 336.00
21 Mar, 2024 68.15 68.2 68.15 68.2 100.00
20 Mar, 2024 71.45 71.45 68.15 68.15 17.00
18 Mar, 2024 71.46 71.46 71.45 71.45 6.00
15 Mar, 2024 71.46 71.46 71.46 71.46 100.00
13 Mar, 2024 71.01 77.55 71.01 71.21 185.00