Continental Chemicals Limited (CONTCHM.BO)

INR 94.76

(5.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 77.0 77.05 71.22 71.23 596.00
06 May, 2024 74.1 74.1 72.4 72.65 19.00
03 May, 2024 76.0 76.0 72.56 72.65 153.00
02 May, 2024 80.0 87.12 75.95 80.0 1536.00
30 Apr, 2024 79.5 81.24 79.0 79.2 1833.00
29 Apr, 2024 73.82 73.86 73.81 73.86 89.00
26 Apr, 2024 73.55 73.82 73.55 73.82 39.00
25 Apr, 2024 73.5 78.39 73.5 78.05 656.00
24 Apr, 2024 71.75 75.0 71.66 75.0 781.00
23 Apr, 2024 74.9 75.99 71.32 73.21 483.00