Continental Chemicals Limited (CONTCHM.BO)

INR 94.76

(5.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 74.16 74.16 74.16 74.16 139.00
21 May, 2024 76.0 76.0 74.01 74.16 306.00
17 May, 2024 79.81 79.81 76.0 76.15 399.00
16 May, 2024 79.81 79.81 79.81 79.81 5.00
15 May, 2024 73.05 76.0 73.05 74.11 153.00
14 May, 2024 76.8 76.81 76.8 76.81 85.00
13 May, 2024 71.3 76.89 70.9 76.81 463.00
10 May, 2024 71.54 71.54 71.1 71.26 86.00
09 May, 2024 72.01 72.01 71.49 71.54 339.00
08 May, 2024 71.25 71.26 71.25 71.26 179.00