INR 94.76
(5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 71.46 | 74.9 | 70.12 | 74.08 | 758.00 |
19 Apr, 2024 | 70.06 | 70.06 | 70.06 | 70.06 | 6.00 |
16 Apr, 2024 | 73.95 | 73.95 | 70.05 | 70.05 | 80.00 |
15 Apr, 2024 | 74.36 | 74.36 | 73.97 | 73.99 | 21.00 |
12 Apr, 2024 | 72.55 | 72.55 | 72.55 | 72.55 | 2.00 |
10 Apr, 2024 | 72.52 | 73.99 | 67.05 | 73.99 | 401.00 |
09 Apr, 2024 | 74.85 | 74.85 | 67.38 | 74.0 | 391.00 |
08 Apr, 2024 | 73.31 | 74.95 | 64.76 | 74.85 | 879.00 |
04 Apr, 2024 | 71.85 | 71.87 | 71.85 | 71.87 | 16.00 |
03 Apr, 2024 | 71.82 | 71.83 | 71.81 | 71.83 | 320.00 |
0183
600338
WNMLA
NFLDF
600678
HTC