Continental Chemicals Limited (CONTCHM.BO)

INR 74.12

(2.77%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 74.12 74.12 74.12 74.12 1.00
15 Apr, 2025 70.0 74.88 69.35 72.12 497.00
11 Apr, 2025 77.9 77.9 73.0 73.0 12.00
10 Apr, 2025 76.0 76.0 76.0 76.0 24.00
09 Apr, 2025 76.0 76.0 76.0 76.0 24.00
08 Apr, 2025 76.06 79.99 76.06 79.99 23.00
07 Apr, 2025 80.05 80.06 80.05 80.06 93.00
04 Apr, 2025 77.75 80.83 77.75 80.06 1316.00
03 Apr, 2025 73.76 77.0 70.08 76.99 1316.00
02 Apr, 2025 75.0 75.0 71.27 73.76 8.00