Continental Chemicals Limited (CONTCHM.BO)

INR 94.76

(5.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 90.25 90.25 90.25 90.25 233.00
17 Dec, 2024 95.0 95.0 95.0 95.0 52.00
16 Dec, 2024 98.0 98.0 95.0 95.0 50.00
13 Dec, 2024 103.9 103.9 98.0 98.0 60.00
12 Dec, 2024 95.0 103.93 94.1 98.99 206.00
11 Dec, 2024 96.66 99.0 96.0 98.99 97.00
10 Dec, 2024 93.5 97.35 90.21 96.66 232.00
09 Dec, 2024 91.0 93.99 90.0 93.5 217.00
06 Dec, 2024 90.5 90.5 90.5 90.5 65.00
05 Dec, 2024 85.85 86.25 85.85 86.25 54.00