Continental Chemicals Limited (CONTCHM.BO)

INR 94.76

(5.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 76.95 76.95 72.52 76.81 257.00
25 Jun, 2024 75.0 76.95 74.0 76.95 489.00
24 Jun, 2024 70.45 75.63 70.45 75.63 6.00
21 Jun, 2024 70.05 75.79 70.05 75.63 338.00
18 Jun, 2024 74.0 74.0 73.85 73.85 311.00
14 Jun, 2024 74.5 74.5 74.0 74.0 37.00
13 Jun, 2024 74.53 74.69 74.5 74.5 39.00
12 Jun, 2024 70.0 74.85 70.0 74.53 204.00
10 Jun, 2024 71.0 75.0 71.0 75.0 198.00
07 Jun, 2024 73.28 73.28 73.28 73.28 5.00