Continental Chemicals Limited (CONTCHM.BO)
INR 94.76
(5.0%)
INR 94.76
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 74.0 | 74.0 | 68.8 | 69.16 | 174.00 |
| 09 Jul, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | 8.00 |
| 08 Jul, 2024 | 73.97 | 74.44 | 69.0 | 74.0 | 304.00 |
| 05 Jul, 2024 | 73.0 | 73.97 | 68.81 | 73.97 | 152.00 |
| 04 Jul, 2024 | 73.21 | 74.9 | 68.05 | 73.56 | 68.00 |
| 03 Jul, 2024 | 73.21 | 73.21 | 73.21 | 73.21 | 3.00 |
| 02 Jul, 2024 | 74.6 | 74.7 | 74.0 | 74.7 | 61.00 |
| 01 Jul, 2024 | 74.9 | 74.9 | 70.65 | 74.82 | 390.00 |
| 28 Jun, 2024 | 72.2 | 75.0 | 72.2 | 74.95 | 136.00 |
| 27 Jun, 2024 | 72.5 | 74.9 | 69.18 | 70.78 | 152.00 |
0183
600338
WNMLA
NFLDF
600678
HTC