Continental Chemicals Limited (CONTCHM.BO)

INR 94.76

(5.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 77.38 77.38 77.38 77.38 -
07 Aug, 2024 77.97 77.97 74.08 77.38 464.00
06 Aug, 2024 71.6 78.0 67.87 77.97 374.00
05 Aug, 2024 71.9 71.95 71.5 71.6 181.00
02 Aug, 2024 67.68 71.95 67.65 71.95 445.00
01 Aug, 2024 66.98 71.99 66.98 71.99 216.00
31 Jul, 2024 72.7 72.76 72.5 72.5 210.00
30 Jul, 2024 72.85 72.85 72.0 72.76 1030.00
29 Jul, 2024 66.5 69.5 66.5 69.2 291.00
26 Jul, 2024 67.0 67.0 66.23 66.26 378.00