Continental Chemicals Limited (CONTCHM.BO)

INR 94.76

(5.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 66.55 70.07 64.65 66.23 13.00
24 Jul, 2024 71.5 71.5 71.5 71.5 -
23 Jul, 2024 72.0 72.0 71.5 71.5 20.00
22 Jul, 2024 72.0 72.0 72.0 72.0 21.00
19 Jul, 2024 72.9 72.9 72.5 72.5 85.00
18 Jul, 2024 71.45 73.0 71.45 72.95 122.00
16 Jul, 2024 72.0 73.89 69.37 69.37 311.00
15 Jul, 2024 70.01 73.97 69.3 69.3 186.00
12 Jul, 2024 68.12 72.49 68.12 70.01 519.00
11 Jul, 2024 69.2 69.2 68.0 68.02 69.00