Continental Chemicals Limited (CONTCHM.BO)

INR 94.76

(5.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 84.3 84.3 78.55 78.83 575.00
09 Feb, 2024 82.71 82.71 74.85 82.71 1709.00
08 Feb, 2024 78.78 78.78 75.03 78.78 568.00
07 Feb, 2024 75.11 77.0 75.0 75.03 327.00
06 Feb, 2024 79.0 82.95 75.11 75.11 257.00
05 Feb, 2024 79.6 79.6 77.36 79.0 1261.00
02 Feb, 2024 68.6 75.81 68.6 75.81 400.00
01 Feb, 2024 75.64 76.0 72.1 72.2 84.00
31 Jan, 2024 75.64 75.64 71.65 75.64 147.00
30 Jan, 2024 74.15 81.9 74.15 74.16 153.00