Continental Chemicals Limited (CONTCHM.BO)

INR 94.76

(5.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 91.05 97.9 91.05 92.0 474.00
01 Nov, 2024 97.41 100.27 90.81 95.0 95.00
31 Oct, 2024 92.05 95.5 92.05 95.5 213.00
30 Oct, 2024 97.48 100.33 91.25 92.96 679.00
29 Oct, 2024 96.9 98.0 89.27 95.57 332.00
28 Oct, 2024 92.01 95.0 91.87 93.96 479.00
25 Oct, 2024 90.05 96.72 90.05 96.7 1766.00
24 Oct, 2024 88.45 97.7 88.45 92.12 1744.00
23 Oct, 2024 93.1 93.1 93.1 93.1 265.00
22 Oct, 2024 98.0 98.0 98.0 98.0 136.00