Continental Chemicals Limited (CONTCHM.BO)

INR 94.76

(5.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 86.37 86.37 86.37 86.37 -
07 Nov, 2024 86.37 86.37 86.0 86.37 278.00
06 Nov, 2024 90.18 90.18 84.2 86.37 213.00
05 Nov, 2024 92.0 94.99 87.45 88.41 741.00
04 Nov, 2024 91.05 97.9 91.05 92.0 474.00
01 Nov, 2024 97.41 100.27 90.81 95.0 95.00
31 Oct, 2024 92.05 95.5 92.05 95.5 213.00
30 Oct, 2024 97.48 100.33 91.25 92.96 679.00
29 Oct, 2024 96.9 98.0 89.27 95.57 332.00
28 Oct, 2024 92.01 95.0 91.87 93.96 479.00