Continental Chemicals Limited (CONTCHM.BO)

INR 94.76

(5.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 74.82 74.82 74.82 74.82 1.00
25 Sep, 2024 78.75 78.75 78.75 78.75 -
24 Sep, 2024 74.5 78.75 73.13 78.75 99.00
23 Sep, 2024 75.0 75.0 75.0 75.0 14.00
20 Sep, 2024 75.05 75.05 75.05 75.05 100.00
19 Sep, 2024 79.0 79.0 79.0 79.0 -
18 Sep, 2024 80.0 80.0 79.0 79.0 4.00
17 Sep, 2024 80.0 80.0 80.0 80.0 28.00
16 Sep, 2024 80.0 80.0 80.0 80.0 205.00
13 Sep, 2024 80.0 80.0 80.0 80.0 -