CONTAINE TECHNOLOGIES LIMITED (CONTAINE.BO)

INR 114.9

(0.09%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 100.7 100.7 100.6 100.6 4000.00
31 Jan, 2024 103.55 103.6 103.55 103.55 8000.00
30 Jan, 2024 105.0 109.0 105.0 109.0 6000.00
29 Jan, 2024 113.1 113.1 105.0 105.0 10 Thousand
25 Jan, 2024 108.0 108.0 108.0 108.0 2000.00
24 Jan, 2024 107.8 108.7 107.8 108.0 8000.00
23 Jan, 2024 99.0 103.75 98.6 103.75 42 Thousand
19 Jan, 2024 105.0 110.0 103.6 103.75 12 Thousand
18 Jan, 2024 103.0 109.0 101.65 109.0 12 Thousand
17 Jan, 2024 106.7 106.7 106.65 106.65 8000.00