CONTAINE TECHNOLOGIES LIMITED (CONTAINE.BO)
INR 114.9
(0.09%)
INR 114.9
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 115.0 | 115.1 | 111.15 | 111.15 | 16 Thousand |
| 14 Dec, 2023 | 119.0 | 119.75 | 116.5 | 117.0 | 8000.00 |
| 13 Dec, 2023 | 110.0 | 116.5 | 110.0 | 116.5 | 6000.00 |
| 12 Dec, 2023 | 115.0 | 115.0 | 114.95 | 114.95 | 8000.00 |
| 11 Dec, 2023 | 121.0 | 121.0 | 121.0 | 121.0 | 2000.00 |
| 08 Dec, 2023 | 121.6 | 121.6 | 115.55 | 115.55 | 16 Thousand |
| 07 Dec, 2023 | 131.25 | 131.25 | 119.0 | 121.6 | 44 Thousand |
| 06 Dec, 2023 | 124.5 | 125.0 | 124.5 | 125.0 | 58 Thousand |
| 05 Dec, 2023 | 119.05 | 119.05 | 119.05 | 119.05 | 30 Thousand |
| 04 Dec, 2023 | 113.4 | 113.4 | 112.0 | 113.4 | 32 Thousand |
2933
6289
7259
2531
ADARSHPL
TELB4