CONTAINE TECHNOLOGIES LIMITED (CONTAINE.BO)

INR 114.9

(0.09%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 106.1 106.1 105.0 105.0 20 Thousand
29 Dec, 2023 109.2 109.2 109.0 109.0 4000.00
28 Dec, 2023 100.0 105.0 100.0 105.0 10 Thousand
27 Dec, 2023 100.0 100.0 100.0 100.0 2000.00
26 Dec, 2023 103.4 105.0 103.4 105.0 6000.00
22 Dec, 2023 103.4 103.4 103.0 103.4 12 Thousand
21 Dec, 2023 98.4 98.5 98.4 98.5 4000.00
20 Dec, 2023 100.55 101.0 95.55 95.55 44 Thousand
19 Dec, 2023 102.0 102.0 100.55 100.55 32 Thousand
18 Dec, 2023 111.35 111.35 105.8 105.8 18 Thousand