CONTAINE TECHNOLOGIES LIMITED (CONTAINE.BO)
INR 114.9
(0.09%)
INR 114.9
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 118.5 | 118.5 | 112.25 | 112.25 | 10 Thousand |
| 12 Jan, 2024 | 124.0 | 126.5 | 118.0 | 118.5 | 14 Thousand |
| 11 Jan, 2024 | 122.85 | 122.85 | 120.0 | 120.0 | 10 Thousand |
| 10 Jan, 2024 | 119.0 | 119.05 | 117.0 | 117.0 | 20 Thousand |
| 09 Jan, 2024 | 108.0 | 113.4 | 108.0 | 113.4 | 30 Thousand |
| 08 Jan, 2024 | 108.9 | 109.0 | 108.0 | 108.0 | 18 Thousand |
| 05 Jan, 2024 | 104.8 | 104.8 | 103.0 | 104.0 | 44 Thousand |
| 04 Jan, 2024 | 100.05 | 100.05 | 99.0 | 99.0 | 10 Thousand |
| 03 Jan, 2024 | 99.75 | 103.9 | 95.1 | 103.9 | 8000.00 |
| 02 Jan, 2024 | 102.0 | 102.0 | 99.75 | 99.75 | 10 Thousand |
2933
6289
7259
2531
ADARSHPL
TELB4