CONTAINE TECHNOLOGIES LIMITED (CONTAINE.BO)

INR 114.9

(0.09%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 92.0 95.0 92.0 95.0 12 Thousand
15 Feb, 2024 103.75 103.75 91.55 93.1 12 Thousand
14 Feb, 2024 97.25 97.6 97.25 97.6 6000.00
13 Feb, 2024 95.1 97.6 86.6 97.6 22 Thousand
12 Feb, 2024 93.0 99.5 93.0 95.0 8000.00
09 Feb, 2024 100.0 100.0 94.7 94.7 10 Thousand
08 Feb, 2024 101.5 103.9 100.0 100.0 6000.00
07 Feb, 2024 108.45 108.45 93.1 105.75 26 Thousand
06 Feb, 2024 105.65 105.65 100.4 100.4 44 Thousand
02 Feb, 2024 103.0 105.65 102.6 105.65 8000.00